Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.670 -0.420 (-5.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.514	3.543	3.494	3.490	5,131,594	-0.02(-0.70%)
Sep 28, 2017	3.457	3.539	3.448	3.514	6,308,119	+0.06(+1.67%)
Sep 27, 2017	3.424	3.506	3.383	3.457	9,837,197	-0.07(-1.87%)
Sep 26, 2017	3.531	3.572	3.506	3.522	13,099,206	-0.07(-1.83%)
Sep 25, 2017	3.473	3.596	3.457	3.588	10,926,542	+0.09(+2.59%)
Sep 22, 2017	3.539	3.547	3.448	3.498	7,261,436	+0.02(+0.47%)
Sep 21, 2017	3.514	3.522	3.440	3.481	19,227,734	-0.08(-2.31%)
Sep 20, 2017	3.745	3.786	3.555	3.564	15,875,691	-0.16(-4.20%)
Sep 19, 2017	3.745	3.769	3.703	3.720	7,188,844	-0.01(-0.22%)
Sep 18, 2017	3.860	3.926	3.687	3.728	18,108,780	-0.24(-6.02%)
Sep 15, 2017	3.942	3.983	3.893	3.967	14,489,704	+0.02(+0.42%)
Sep 14, 2017	3.868	3.975	3.819	3.950	10,831,448	+0.08(+2.13%)
Sep 13, 2017	3.868	3.909	3.827	3.868	13,090,569	-0.02(-0.42%)
Sep 12, 2017	3.819	3.901	3.787	3.885	8,756,607	+0.04(+1.07%)
Sep 11, 2017	3.868	3.926	3.794	3.843	12,963,853	-0.13(-3.31%)
Sep 08, 2017	4.024	4.033	3.922	3.975	14,275,525	-0.05(-1.23%)
Sep 07, 2017	3.893	4.041	3.893	4.024	17,842,486	+0.17(+4.49%)
Sep 06, 2017	3.852	3.893	3.757	3.852	14,961,179	-0.01(-0.21%)
Sep 05, 2017	3.745	3.885	3.736	3.860	13,497,741	+0.16(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices