Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.238	2.299	2.071	2.194	164,189	-0.11(-4.58%)
Sep 29, 2020	2.229	2.317	2.045	2.299	165,953	+0.04(+1.95%)
Sep 28, 2020	2.317	2.440	2.238	2.255	149,921	-0.17(-6.88%)
Sep 25, 2020	2.624	2.624	2.396	2.422	406,936	-0.25(-9.51%)
Sep 24, 2020	2.676	2.729	2.580	2.676	497,940	-0.07(-2.56%)
Sep 23, 2020	2.896	2.896	2.676	2.747	100,525	-0.11(-3.99%)
Sep 22, 2020	2.834	2.883	2.808	2.861	59,653	+0.03(+0.93%)
Sep 21, 2020	3.036	3.054	2.729	2.834	227,728	-0.20(-6.65%)
Sep 18, 2020	2.984	3.194	2.940	3.036	817,405	+0.11(+3.59%)
Sep 17, 2020	2.799	2.975	2.755	2.931	89,319	+0.12(+4.37%)
Sep 16, 2020	2.791	2.834	2.773	2.808	70,765	+0.02(+0.63%)
Sep 15, 2020	2.896	2.931	2.659	2.791	140,400	-0.11(-3.64%)
Sep 14, 2020	2.896	2.975	2.812	2.896	82,395	+0.00(+0.00%)
Sep 11, 2020	2.817	2.940	2.755	2.896	69,854	+0.07(+2.48%)
Sep 10, 2020	2.913	3.049	2.773	2.826	85,888	-0.08(-2.72%)
Sep 09, 2020	2.703	3.019	2.668	2.905	264,717	+0.18(+6.77%)
Sep 08, 2020	2.834	3.115	2.668	2.720	345,340	-0.11(-4.02%)
Sep 04, 2020	2.589	2.940	2.589	2.834	384,373	+0.26(+10.24%)
Sep 03, 2020	2.606	2.703	2.545	2.571	133,441	+0.00(+0.00%)
Sep 02, 2020	2.545	2.676	2.448	2.571	322,681	-0.18(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices