Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.960 -0.190 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.465	4.610	4.400	4.465	6,075	-0.08(-1.65%)
Sep 29, 2010	4.501	4.571	4.431	4.540	244,793	+0.01(+0.17%)
Sep 28, 2010	4.424	4.563	4.307	4.532	659	+0.13(+3.00%)
Sep 27, 2010	4.625	4.625	4.369	4.400	348,134	-0.22(-4.71%)
Sep 24, 2010	4.392	4.625	4.354	4.618	532,094	+0.33(+7.60%)
Sep 23, 2010	4.455	4.641	4.245	4.292	2,734	-0.23(-5.15%)
Sep 22, 2010	4.703	4.703	4.455	4.524	423,678	-0.20(-4.27%)
Sep 21, 2010	4.889	4.951	4.664	4.726	620,789	-0.16(-3.33%)
Sep 20, 2010	4.695	4.928	4.602	4.889	1,710,001	+0.30(+6.60%)
Sep 17, 2010	4.587	4.711	4.478	4.587	395,362	-0.05(-1.17%)
Sep 15, 2010	5.006	5.006	4.532	4.641	3,171,679	-0.41(-8.14%)
Sep 14, 2010	4.990	5.122	4.936	5.052	323,975	+0.06(+1.24%)
Sep 13, 2010	4.804	5.013	4.726	4.990	393,448	+0.26(+5.58%)
Sep 10, 2010	4.749	4.843	4.695	4.726	167,281	+0.02(+0.33%)
Sep 09, 2010	4.889	4.943	4.649	4.711	249,943	-0.06(-1.30%)
Sep 08, 2010	4.656	4.802	4.618	4.773	209,595	+0.14(+3.02%)
Sep 07, 2010	4.788	4.843	4.618	4.633	2,224	-0.20(-4.17%)
Sep 03, 2010	4.928	4.967	4.788	4.835	673,079	-0.05(-1.11%)
Sep 02, 2010	4.765	4.889	4.680	4.889	1,106	+0.17(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices