Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.694	3.857	3.679	3.702	404,744	-0.12(-3.25%)
Sep 29, 2011	3.927	3.927	3.601	3.826	603,439	+0.03(+0.82%)
Sep 28, 2011	4.043	4.067	3.795	3.795	538,562	-0.25(-6.14%)
Sep 27, 2011	4.098	4.144	3.973	4.043	577,776	+0.08(+1.96%)
Sep 26, 2011	3.997	4.354	3.756	3.966	212,413	+0.11(+2.82%)
Sep 23, 2011	3.733	3.958	3.702	3.857	332,436	+0.12(+3.33%)
Sep 22, 2011	3.779	3.896	3.585	3.733	450,741	-0.33(-8.03%)
Sep 21, 2011	4.307	4.392	4.043	4.059	280,783	-0.27(-6.27%)
Sep 20, 2011	4.540	4.633	4.330	4.330	326,831	-0.21(-4.62%)
Sep 19, 2011	4.493	4.618	4.424	4.540	300,531	-0.08(-1.68%)
Sep 16, 2011	4.726	4.896	4.540	4.618	410,404	-0.05(-1.16%)
Sep 15, 2011	4.555	4.680	4.501	4.672	390,498	+0.19(+4.33%)
Sep 14, 2011	4.439	4.602	4.261	4.478	299,762	+0.11(+2.49%)
Sep 13, 2011	4.330	4.439	4.206	4.369	422,464	+0.08(+1.81%)
Sep 12, 2011	4.346	4.555	4.261	4.292	451,958	-0.16(-3.49%)
Sep 09, 2011	4.540	4.641	4.385	4.447	424,479	-0.14(-3.05%)
Sep 08, 2011	4.796	4.905	4.563	4.587	323,196	-0.26(-5.44%)
Sep 07, 2011	4.773	4.936	4.765	4.850	420,964	+0.19(+3.99%)
Sep 06, 2011	4.540	4.695	4.517	4.664	382,316	-0.08(-1.64%)
Sep 02, 2011	4.982	5.052	4.718	4.742	434,442	-0.43(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices