Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.220 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.050	7.110	6.390	6.900	26,947	+0.00(+0.00%)
Sep 27, 2019	6.900	7.050	6.750	6.900	11,323	-0.05(-0.69%)
Sep 26, 2019	6.900	7.197	6.753	6.948	8,559	-0.01(-0.17%)
Sep 25, 2019	6.900	7.200	6.900	6.960	11,746	+0.06(+0.83%)
Sep 24, 2019	7.020	7.287	6.903	6.903	15,818	-0.27(-3.72%)
Sep 23, 2019	6.330	7.233	6.330	7.170	18,079	-0.06(-0.83%)
Sep 20, 2019	7.200	7.230	6.750	7.230	12,380	+0.24(+3.43%)
Sep 19, 2019	6.897	7.050	6.450	6.990	30,383	+0.42(+6.39%)
Sep 18, 2019	6.600	7.167	6.540	6.570	11,423	+0.00(+0.00%)
Sep 17, 2019	6.894	6.945	6.540	6.570	14,382	-0.36(-5.24%)
Sep 16, 2019	6.750	7.197	6.750	6.933	9,861	-0.14(-2.03%)
Sep 13, 2019	7.050	7.200	6.900	7.077	10,413	+0.18(+2.57%)
Sep 12, 2019	7.200	7.200	6.900	6.900	11,392	+0.06(+0.83%)
Sep 11, 2019	6.606	7.170	6.603	6.843	14,506	+0.03(+0.48%)
Sep 10, 2019	6.549	6.810	6.369	6.810	7,827	+0.26(+3.99%)
Sep 09, 2019	6.870	6.870	6.300	6.549	10,001	+0.04(+0.55%)
Sep 06, 2019	6.870	6.870	6.330	6.513	8,766	-0.17(-2.47%)
Sep 05, 2019	6.690	6.780	6.300	6.678	24,007	+0.04(+0.59%)
Sep 04, 2019	6.684	6.780	6.300	6.639	11,658	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices