Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

39.23 -2.33 (-5.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2951	3001	2905	2957	643	+39.50(+1.35%)
Sep 26, 2013	2965	2974	2916	2918	407	-53.91(-1.81%)
Sep 25, 2013	2993	3039	2965	2972	571	-26.48(-0.88%)
Sep 24, 2013	2940	3006	2927	2998	833	+69.70(+2.38%)
Sep 23, 2013	2927	2941	2836	2929	2,624	+42.29(+1.47%)
Sep 20, 2013	2701	2890	2701	2886	1,361	+144.52(+5.27%)
Sep 19, 2013	2726	2750	2646	2742	603	+9.76(+0.36%)
Sep 18, 2013	3050	3145	2726	2732	2,690	-313.21(-10.29%)
Sep 17, 2013	3025	3060	2973	3045	631	+4.18(+0.14%)
Sep 16, 2013	2949	3067	2949	3041	2,142	-100.37(-3.20%)
Sep 13, 2013	3168	3184	3121	3141	1,279	-25.56(-0.81%)
Sep 12, 2013	3085	3178	3053	3167	1,789	+56.69(+1.82%)
Sep 11, 2013	3167	3189	3109	3110	1,420	-64.59(-2.03%)
Sep 10, 2013	3139	3236	3122	3175	1,763	+1.40(+0.04%)
Sep 09, 2013	3336	3380	3171	3173	2,527	-206.79(-6.12%)
Sep 06, 2013	3456	3456	3291	3380	705	-176.59(-4.96%)
Sep 05, 2013	3457	3561	3457	3557	587	+103.63(+3.00%)
Sep 04, 2013	3527	3562	3408	3453	1,415	-80.39(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices