Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.612	3.640	3.557	3.635	17,464,636	+0.01(+0.38%)
Sep 27, 2012	3.660	3.678	3.600	3.621	11,090,272	-0.03(-0.95%)
Sep 26, 2012	3.622	3.676	3.548	3.655	22,665,148	+0.04(+1.15%)
Sep 25, 2012	3.825	3.827	3.609	3.614	26,951,244	-0.22(-5.65%)
Sep 24, 2012	3.873	3.875	3.783	3.830	15,906,369	-0.03(-0.76%)
Sep 21, 2012	3.955	3.974	3.851	3.859	19,694,410	-0.08(-1.93%)
Sep 20, 2012	3.929	3.948	3.856	3.936	10,642,283	-0.02(-0.39%)
Sep 19, 2012	3.889	3.975	3.859	3.951	16,427,375	+0.07(+1.78%)
Sep 18, 2012	3.896	3.947	3.834	3.882	10,762,886	+0.02(+0.63%)
Sep 17, 2012	3.994	3.994	3.856	3.858	19,982,396	-0.15(-3.71%)
Sep 14, 2012	3.891	4.117	3.891	4.007	22,420,438	+0.13(+3.44%)
Sep 13, 2012	3.820	3.898	3.776	3.873	16,801,556	+0.05(+1.40%)
Sep 12, 2012	3.785	3.833	3.785	3.820	12,007,795	+0.05(+1.38%)
Sep 11, 2012	3.724	3.818	3.718	3.768	18,330,082	+0.03(+0.83%)
Sep 10, 2012	3.730	3.777	3.686	3.737	19,603,350	-0.01(-0.32%)
Sep 07, 2012	3.655	3.776	3.640	3.749	19,844,442	+0.10(+2.85%)
Sep 06, 2012	3.591	3.654	3.538	3.645	19,940,246	+0.09(+2.48%)
Sep 05, 2012	3.538	3.588	3.522	3.557	24,642,934	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices