Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.600	6.750	6.570	6.750	35,624	+0.10(+1.50%)
Sep 29, 2014	6.600	6.713	6.596	6.650	13,342	-0.01(-0.15%)
Sep 26, 2014	6.580	6.915	6.460	6.660	52,391	+0.05(+0.76%)
Sep 25, 2014	6.980	7.000	6.510	6.610	60,842	-0.38(-5.43%)
Sep 24, 2014	7.050	7.050	6.940	6.990	21,689	-0.06(-0.85%)
Sep 23, 2014	7.050	7.100	7.000	7.050	15,605	+0.00(+0.00%)
Sep 22, 2014	7.220	7.230	7.020	7.050	84,473	-0.28(-3.82%)
Sep 19, 2014	7.500	7.500	7.200	7.330	20,849	-0.14(-1.87%)
Sep 18, 2014	7.370	7.500	7.350	7.470	11,838	+0.15(+2.05%)
Sep 17, 2014	7.240	7.320	7.210	7.320	30,612	+0.02(+0.27%)
Sep 16, 2014	7.190	7.320	7.190	7.300	9,887	+0.05(+0.69%)
Sep 15, 2014	7.210	7.305	7.150	7.250	21,702	-0.05(-0.68%)
Sep 12, 2014	7.190	7.320	7.100	7.300	31,053	+0.09(+1.25%)
Sep 11, 2014	7.360	7.360	7.110	7.210	42,612	-0.11(-1.50%)
Sep 10, 2014	7.280	7.390	7.230	7.320	31,431	+0.12(+1.67%)
Sep 09, 2014	7.080	7.300	7.050	7.200	55,837	+0.20(+2.86%)
Sep 08, 2014	7.180	7.180	6.940	7.000	28,078	-0.30(-4.11%)
Sep 05, 2014	7.200	7.330	7.200	7.300	10,308	+0.04(+0.55%)
Sep 04, 2014	7.650	7.730	7.190	7.260	23,704	-0.40(-5.22%)
Sep 03, 2014	7.740	7.770	7.660	7.660	10,705	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices