Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

116.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.6286	0.6447	0.6097	0.6314	944,587	+0.03(+4.26%)
Sep 27, 2002	0.6148	0.6171	0.5987	0.6056	232,346	-0.01(-2.16%)
Sep 26, 2002	0.6148	0.6304	0.6148	0.6189	217,146	+0.00(+0.67%)
Sep 25, 2002	0.5978	0.6148	0.5978	0.6148	193,260	+0.01(+2.46%)
Sep 24, 2002	0.5959	0.6005	0.5927	0.6001	299,662	+0.00(+0.46%)
Sep 23, 2002	0.5968	0.5996	0.5931	0.5973	131,373	-0.00(-0.31%)
Sep 20, 2002	0.5996	0.6019	0.5918	0.5991	352,863	+0.01(+1.25%)
Sep 19, 2002	0.6033	0.6033	0.5918	0.5918	61,886	-0.02(-2.65%)
Sep 18, 2002	0.6125	0.6148	0.6056	0.6079	163,945	-0.00(-0.75%)
Sep 17, 2002	0.6171	0.6203	0.6125	0.6125	158,517	+0.00(+0.00%)
Sep 16, 2002	0.6120	0.6166	0.6005	0.6125	155,259	+0.00(+0.08%)
Sep 13, 2002	0.6010	0.6125	0.5996	0.6120	132,459	+0.01(+1.84%)
Sep 12, 2002	0.6019	0.6019	0.5936	0.6010	169,374	+0.00(+0.23%)
Sep 11, 2002	0.6005	0.6037	0.5987	0.5996	193,260	-0.00(-0.15%)
Sep 10, 2002	0.6102	0.6125	0.5964	0.6005	93,373	-0.01(-2.10%)
Sep 09, 2002	0.6134	0.6134	0.6070	0.6134	286,633	+0.00(+0.00%)
Sep 06, 2002	0.6171	0.6194	0.6051	0.6134	197,603	-0.00(-0.22%)
Sep 05, 2002	0.6194	0.6194	0.6102	0.6148	87,944	-0.01(-1.11%)
Sep 04, 2002	0.6157	0.6217	0.6125	0.6217	120,516	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices