Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

116.66 -10.05 (-7.93%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.191	4.283	4.170	4.260	7,441,616	+0.02(+0.47%)
Sep 28, 2006	4.271	4.314	4.226	4.240	11,531,573	-0.02(-0.46%)
Sep 27, 2006	4.186	4.302	4.168	4.260	18,841,816	+0.07(+1.77%)
Sep 26, 2006	4.022	4.204	4.022	4.186	19,147,992	+0.17(+4.17%)
Sep 25, 2006	3.940	4.039	3.834	4.018	17,796,254	+0.02(+0.38%)
Sep 22, 2006	4.075	4.076	3.945	4.003	9,904,059	-0.03(-0.67%)
Sep 21, 2006	4.028	4.109	4.009	4.030	13,870,243	+0.01(+0.23%)
Sep 20, 2006	4.103	4.135	3.999	4.021	18,398,836	-0.12(-2.99%)
Sep 19, 2006	4.163	4.209	4.099	4.145	12,394,731	-0.06(-1.52%)
Sep 18, 2006	4.152	4.258	4.110	4.209	16,277,313	+0.09(+2.11%)
Sep 15, 2006	4.082	4.149	4.024	4.122	13,828,985	+0.03(+0.85%)
Sep 14, 2006	4.152	4.175	4.048	4.087	14,527,111	-0.07(-1.57%)
Sep 13, 2006	4.121	4.188	4.106	4.152	13,191,659	+0.07(+1.76%)
Sep 12, 2006	4.043	4.144	4.036	4.081	13,835,499	+0.02(+0.56%)
Sep 11, 2006	4.215	4.269	4.038	4.058	27,958,718	-0.28(-6.45%)
Sep 08, 2006	4.380	4.399	4.279	4.338	14,764,887	-0.12(-2.73%)
Sep 07, 2006	4.418	4.502	4.336	4.460	12,665,079	-0.00(-0.06%)
Sep 06, 2006	4.423	4.557	4.396	4.462	15,630,216	+0.01(+0.24%)
Sep 05, 2006	4.375	4.510	4.372	4.452	17,529,164	+0.16(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices