Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.565	5.725	5.543	5.543	732,242	-0.01(-0.16%)
Sep 29, 2015	5.275	5.573	5.275	5.552	1,061,456	+0.25(+4.64%)
Sep 28, 2015	5.418	5.435	5.163	5.306	1,393,813	-0.10(-1.76%)
Sep 25, 2015	5.526	5.526	5.344	5.401	468,329	-0.13(-2.34%)
Sep 24, 2015	5.448	5.580	5.267	5.530	822,702	+0.06(+1.03%)
Sep 23, 2015	5.301	5.535	5.301	5.474	823,595	+0.15(+2.76%)
Sep 22, 2015	5.409	5.418	5.258	5.327	908,520	-0.12(-2.22%)
Sep 21, 2015	5.673	5.673	5.418	5.448	903,704	-0.15(-2.70%)
Sep 18, 2015	5.401	5.677	5.288	5.599	721,896	+0.19(+3.43%)
Sep 17, 2015	5.280	5.530	5.277	5.414	605,271	+0.11(+2.04%)
Sep 16, 2015	5.336	5.465	5.258	5.306	541,966	-0.07(-1.29%)
Sep 15, 2015	5.357	5.427	5.172	5.375	2,066,750	+0.06(+1.22%)
Sep 14, 2015	5.323	5.448	5.111	5.310	1,717,067	-0.02(-0.32%)
Sep 11, 2015	5.444	5.500	5.176	5.327	872,994	-0.17(-3.14%)
Sep 10, 2015	5.379	5.560	5.137	5.500	665,500	+0.15(+2.83%)
Sep 09, 2015	5.634	5.712	5.344	5.349	558,098	-0.26(-4.62%)
Sep 08, 2015	5.699	5.811	5.422	5.608	1,387,434	-0.07(-1.22%)
Sep 04, 2015	5.720	5.677	5.677	5.677	387,686	-0.06(-0.98%)
Sep 03, 2015	5.798	5.902	5.690	5.733	169,218	-0.10(-1.63%)
Sep 02, 2015	6.036	6.096	5.802	5.828	294,946	-0.16(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftai Aviation Ltd (NY: FTAI )

Historical Prices