Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

17.50 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.700	9.855	9.691	9.702	83,424,168	-0.04(-0.37%)
Sep 29, 2010	9.806	9.830	9.704	9.738	86,410	-0.07(-0.73%)
Sep 28, 2010	9.827	9.847	9.725	9.810	22,836	+0.02(+0.17%)
Sep 27, 2010	9.701	9.888	9.674	9.793	91,469,256	+0.10(+1.01%)
Sep 24, 2010	9.735	9.769	9.667	9.694	78,506,008	+0.02(+0.25%)
Sep 23, 2010	9.670	9.752	9.650	9.670	16,783	-0.03(-0.28%)
Sep 22, 2010	9.735	9.810	9.687	9.698	90,042,608	-0.01(-0.07%)
Sep 21, 2010	9.694	9.796	9.603	9.704	412	+0.02(+0.25%)
Sep 20, 2010	9.637	9.711	9.572	9.681	84,120,080	+0.13(+1.31%)
Sep 17, 2010	9.555	9.606	9.498	9.555	91,749,776	+0.05(+0.57%)
Sep 15, 2010	9.467	9.548	9.423	9.501	56,740,512	+0.03(+0.29%)
Sep 14, 2010	9.477	9.538	9.457	9.474	589	+0.00(+0.00%)
Sep 13, 2010	9.494	9.525	9.430	9.474	57,351,020	+0.03(+0.36%)
Sep 10, 2010	9.457	9.470	9.372	9.440	58,217,132	+0.01(+0.07%)
Sep 09, 2010	9.341	9.484	9.335	9.433	3,537	+0.14(+1.53%)
Sep 08, 2010	9.263	9.318	9.240	9.291	29,522	+0.04(+0.44%)
Sep 07, 2010	9.294	9.311	9.206	9.250	98,966	-0.06(-0.62%)
Sep 03, 2010	9.263	9.325	9.179	9.308	68,331,680	+0.01(+0.15%)
Sep 02, 2010	9.280	9.321	9.226	9.294	15,377	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices