Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

17.50 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.31	10.41	10.23	10.24	77,428,096	-0.11(-1.11%)
Sep 29, 2011	10.39	10.40	10.22	10.35	95,176,656	+0.10(+1.02%)
Sep 28, 2011	10.33	10.44	10.23	10.25	60,299,992	-0.04(-0.42%)
Sep 27, 2011	10.33	10.41	10.24	10.29	81,998,904	+0.12(+1.16%)
Sep 26, 2011	10.07	10.20	10.05	10.17	182,904,864	+0.18(+1.76%)
Sep 23, 2011	9.968	10.03	9.875	9.997	289,184,192	+0.04(+0.36%)
Sep 22, 2011	10.02	10.08	9.857	9.961	351,006,016	-0.20(-1.94%)
Sep 21, 2011	10.38	10.41	10.15	10.16	72,006,360	-0.20(-1.91%)
Sep 20, 2011	10.33	10.47	10.29	10.36	57,516,500	+0.10(+0.94%)
Sep 19, 2011	10.24	10.29	10.16	10.26	60,308,120	-0.13(-1.24%)
Sep 16, 2011	10.35	10.39	10.24	10.39	95,456,704	+0.14(+1.40%)
Sep 15, 2011	10.13	10.28	10.12	10.24	60,740,724	+0.10(+0.99%)
Sep 14, 2011	10.12	10.23	9.950	10.14	64,168,480	+0.05(+0.50%)
Sep 13, 2011	10.00	10.14	9.958	10.09	67,005,808	+0.09(+0.86%)
Sep 12, 2011	9.800	10.02	9.796	10.01	71,137,624	+0.12(+1.23%)
Sep 09, 2011	9.979	10.00	9.861	9.886	100,222,808	-0.15(-1.50%)
Sep 08, 2011	10.04	10.10	10.02	10.04	61,065,544	-0.06(-0.61%)
Sep 07, 2011	10.08	10.10	9.990	10.10	68,252,128	+0.11(+1.08%)
Sep 06, 2011	10.03	10.05	9.879	9.990	93,218,416	-0.08(-0.78%)
Sep 02, 2011	10.07	10.18	10.06	10.07	73,720,056	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices