Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

30.21 -0.77 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.880	6.040	5.810	5.920	25,452	-0.03(-0.50%)
Sep 27, 2019	5.980	6.180	5.920	5.950	7,500	-0.10(-1.65%)
Sep 26, 2019	6.130	6.130	5.920	6.050	30,344	-0.07(-1.14%)
Sep 25, 2019	6.000	6.140	5.850	6.120	22,936	+0.07(+1.16%)
Sep 24, 2019	6.150	6.180	5.920	6.050	57,992	-0.16(-2.58%)
Sep 23, 2019	6.200	6.300	6.170	6.210	22,648	-0.06(-0.96%)
Sep 20, 2019	6.130	6.336	6.130	6.270	42,100	+0.07(+1.13%)
Sep 19, 2019	6.120	6.300	5.950	6.200	14,740	+0.08(+1.31%)
Sep 18, 2019	6.120	6.330	6.100	6.120	18,784	-0.02(-0.33%)
Sep 17, 2019	5.860	6.215	5.780	6.140	18,794	+0.23(+3.89%)
Sep 16, 2019	5.930	6.285	5.900	5.910	101,763	-0.06(-1.01%)
Sep 13, 2019	5.930	6.080	5.760	5.970	5,200	+0.01(+0.17%)
Sep 12, 2019	5.960	5.964	5.820	5.960	11,714	-0.05(-0.83%)
Sep 11, 2019	5.960	6.140	5.745	6.010	25,101	+0.04(+0.67%)
Sep 10, 2019	6.010	6.040	5.530	5.970	25,840	+0.02(+0.34%)
Sep 09, 2019	5.900	6.020	5.850	5.950	4,333	+0.08(+1.36%)
Sep 06, 2019	5.900	6.105	5.780	5.870	20,900	-0.03(-0.51%)
Sep 05, 2019	6.160	6.269	5.780	5.900	102,977	-0.21(-3.44%)
Sep 04, 2019	6.050	6.220	5.950	6.110	20,110	+0.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices