Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc (NY: VSTO )

34.90 +0.42 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.390	6.420	6.170	6.190	563,136	-0.19(-2.98%)
Sep 27, 2019	6.290	6.440	6.250	6.380	473,200	+0.09(+1.43%)
Sep 26, 2019	6.410	6.460	6.220	6.290	359,826	-0.12(-1.87%)
Sep 25, 2019	6.230	6.520	6.215	6.410	553,330	+0.18(+2.89%)
Sep 24, 2019	6.490	6.500	6.220	6.230	716,636	-0.25(-3.86%)
Sep 23, 2019	6.290	6.570	6.250	6.480	720,726	+0.14(+2.21%)
Sep 20, 2019	6.460	6.520	6.250	6.340	1,317,000	-0.13(-2.01%)
Sep 19, 2019	6.580	6.660	6.430	6.470	748,859	-0.10(-1.52%)
Sep 18, 2019	6.430	6.590	6.250	6.570	1,002,250	+0.13(+2.02%)
Sep 17, 2019	6.550	6.610	6.350	6.440	458,892	-0.18(-2.72%)
Sep 16, 2019	6.560	6.750	6.400	6.620	538,459	-0.04(-0.60%)
Sep 13, 2019	6.590	6.800	6.580	6.660	652,700	+0.15(+2.30%)
Sep 12, 2019	6.520	6.660	6.220	6.510	711,128	+0.00(+0.00%)
Sep 11, 2019	5.990	6.515	5.750	6.510	1,067,199	+0.55(+9.23%)
Sep 10, 2019	5.310	5.970	5.310	5.960	1,030,444	+0.58(+10.78%)
Sep 09, 2019	5.230	5.400	5.200	5.380	673,411	+0.17(+3.26%)
Sep 06, 2019	5.370	5.460	5.200	5.210	772,000	-0.14(-2.62%)
Sep 05, 2019	5.370	5.660	5.260	5.350	568,503	+0.06(+1.13%)
Sep 04, 2019	5.330	5.460	5.270	5.290	414,180	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vista Outdoor Inc (NY: VSTO )

Historical Prices