Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.74 +0.37 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.099	8.144	7.941	8.051	853,160	-0.07(-0.90%)
Sep 26, 2013	8.026	8.160	7.994	8.124	521,882	+0.14(+1.78%)
Sep 25, 2013	8.111	8.132	7.973	7.981	773,697	-0.10(-1.26%)
Sep 24, 2013	8.286	8.293	8.022	8.083	965,209	-0.22(-2.60%)
Sep 23, 2013	8.518	8.717	8.286	8.299	630,165	-0.22(-2.58%)
Sep 20, 2013	8.900	8.965	8.486	8.518	617,870	-0.41(-4.56%)
Sep 19, 2013	8.912	9.018	8.823	8.925	1,285,112	+0.17(+2.00%)
Sep 18, 2013	8.429	8.758	8.339	8.750	1,458,145	+0.32(+3.81%)
Sep 17, 2013	8.258	8.465	8.229	8.429	601,753	+0.21(+2.52%)
Sep 16, 2013	8.355	8.437	8.181	8.221	960,988	+0.04(+0.50%)
Sep 13, 2013	8.140	8.201	8.051	8.181	896,818	+0.07(+0.85%)
Sep 12, 2013	8.209	8.254	8.091	8.111	456,627	-0.10(-1.19%)
Sep 11, 2013	8.221	8.307	8.116	8.209	512,767	-0.00(-0.05%)
Sep 10, 2013	8.368	8.408	8.205	8.213	652,622	-0.08(-0.98%)
Sep 09, 2013	8.197	8.372	8.193	8.294	792,246	+0.16(+1.95%)
Sep 06, 2013	8.209	8.282	8.075	8.136	746,650	+0.02(+0.25%)
Sep 05, 2013	8.160	8.233	8.063	8.116	665,618	+0.02(+0.25%)
Sep 04, 2013	8.079	8.152	8.022	8.095	729,845	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices