Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

74.87 -1.29 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	272.88	274.24	271.28	272.96	690,516	-0.24(-0.09%)
Sep 27, 2012	270.64	274.00	269.44	273.20	981,763	+6.48(+2.43%)
Sep 26, 2012	268.00	268.04	263.84	266.72	1,409,421	-3.28(-1.21%)
Sep 25, 2012	274.48	276.00	270.00	270.00	746,840	-2.72(-1.00%)
Sep 24, 2012	272.08	273.20	270.16	272.72	676,814	-3.20(-1.16%)
Sep 21, 2012	276.96	277.92	274.80	275.92	889,822	-0.16(-0.06%)
Sep 20, 2012	272.64	276.08	272.00	276.08	1,067,663	+3.12(+1.14%)
Sep 19, 2012	279.60	279.68	271.68	272.96	2,719,801	-11.60(-4.08%)
Sep 18, 2012	286.24	287.52	283.12	284.56	1,011,199	-1.44(-0.50%)
Sep 17, 2012	294.88	296.16	281.84	286.00	3,108,625	-8.72(-2.96%)
Sep 14, 2012	295.68	297.36	293.20	294.72	919,594	+2.64(+0.90%)
Sep 13, 2012	292.56	292.88	287.28	292.08	1,195,029	+3.76(+1.30%)
Sep 12, 2012	289.36	290.24	287.76	288.32	722,205	-0.56(-0.19%)
Sep 11, 2012	288.80	289.60	287.60	288.88	734,882	+2.08(+0.73%)
Sep 10, 2012	285.12	287.76	284.32	286.80	537,350	-0.24(-0.08%)
Sep 07, 2012	283.76	288.00	280.11	287.04	1,304,643	+5.20(+1.85%)
Sep 06, 2012	287.92	290.88	281.84	281.84	1,577,868	-2.72(-0.96%)
Sep 05, 2012	283.76	284.72	280.72	284.56	853,272	+0.48(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices