Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boot Barn Holdings Inc (NY: BOOT )

111.23 +0.95 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.050	9.090	8.890	8.900	139,690	-0.06(-0.67%)
Sep 28, 2017	9.160	9.260	8.890	8.960	173,161	-0.19(-2.08%)
Sep 27, 2017			8.880	9.150	208,955	-0.13(-1.40%)
Sep 26, 2017	9.440	9.600	9.150	9.280	317,597	-0.17(-1.80%)
Sep 25, 2017	8.650	9.510	8.550	9.450	408,331	+0.77(+8.87%)
Sep 22, 2017	8.290	8.710	8.290	8.680	167,099	+0.33(+3.95%)
Sep 21, 2017	8.430	8.430	8.210	8.350	157,715	-0.05(-0.60%)
Sep 20, 2017	8.340	8.654	8.120	8.400	262,805	+0.00(+0.00%)
Sep 19, 2017	8.530	8.610	8.250	8.400	190,119	-0.13(-1.52%)
Sep 18, 2017	8.560	8.690	8.410	8.530	244,270	-0.06(-0.70%)
Sep 15, 2017	8.380	8.670	8.240	8.590	370,316	+0.24(+2.87%)
Sep 14, 2017	8.610	8.628	8.120	8.350	156,131	-0.32(-3.69%)
Sep 13, 2017	8.250	8.801	8.250	8.670	227,818	+0.41(+4.96%)
Sep 12, 2017	8.070	8.390	8.070	8.260	148,550	+0.18(+2.23%)
Sep 11, 2017	7.900	8.195	7.660	8.080	257,303	+0.20(+2.54%)
Sep 08, 2017	8.050	8.160	7.820	7.880	154,843	-0.20(-2.48%)
Sep 07, 2017	8.230	8.340	7.890	8.080	224,055	-0.12(-1.46%)
Sep 06, 2017	8.240	8.530	7.990	8.200	292,835	+0.02(+0.24%)
Sep 05, 2017	8.630	8.789	7.940	8.180	348,020	-0.50(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boot Barn Holdings Inc (NY: BOOT )

Historical Prices