Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.560	8.860	8.520	8.640	3,679,663	+0.15(+1.77%)
Sep 27, 2019	8.430	8.690	8.200	8.490	3,598,000	+0.05(+0.59%)
Sep 26, 2019	8.620	8.710	8.350	8.440	2,168,751	-0.15(-1.75%)
Sep 25, 2019	8.450	8.700	8.150	8.590	2,406,142	+0.15(+1.78%)
Sep 24, 2019	8.550	8.553	8.220	8.440	3,461,623	-0.06(-0.71%)
Sep 23, 2019	8.820	8.980	8.440	8.500	3,781,678	-0.39(-4.39%)
Sep 20, 2019	8.880	9.030	8.670	8.890	2,557,000	+0.00(+0.00%)
Sep 19, 2019	9.440	9.463	8.640	8.890	5,538,879	-0.45(-4.82%)
Sep 18, 2019	10.17	10.28	9.250	9.340	5,198,289	-0.86(-8.43%)
Sep 17, 2019	10.30	10.30	10.03	10.20	2,456,407	-0.07(-0.68%)
Sep 16, 2019	9.740	10.41	9.710	10.27	2,245,112	+0.40(+4.05%)
Sep 13, 2019	9.960	10.31	9.830	9.870	2,496,900	-0.11(-1.10%)
Sep 12, 2019	10.07	10.17	9.900	9.980	2,805,909	+0.03(+0.30%)
Sep 11, 2019	9.210	10.49	9.150	9.950	7,203,068	+0.68(+7.34%)
Sep 10, 2019	9.140	9.420	8.960	9.270	4,822,002	+0.10(+1.09%)
Sep 09, 2019	9.040	9.210	8.950	9.170	1,987,351	+0.12(+1.33%)
Sep 06, 2019	9.420	9.455	8.880	9.050	2,547,800	-0.29(-3.10%)
Sep 05, 2019	9.280	9.480	9.080	9.340	4,194,721	+0.13(+1.41%)
Sep 04, 2019	9.010	9.430	9.000	9.210	3,305,112	+0.25(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farfetch Ltd Cl A (NY: FTCH )

Historical Prices