Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maverix Metals Inc (NY: MMX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.280	3.400	3.270	3.350	144,644	+0.07(+2.13%)
Sep 29, 2022	3.200	3.280	3.160	3.280	49,822	+0.04(+1.23%)
Sep 28, 2022	3.100	3.290	3.060	3.240	129,373	+0.15(+4.85%)
Sep 27, 2022	3.100	3.165	3.080	3.090	112,152	+0.01(+0.32%)
Sep 26, 2022	3.100	3.200	3.060	3.080	259,904	-0.12(-3.75%)
Sep 23, 2022	3.270	3.301	3.170	3.200	176,978	-0.17(-5.04%)
Sep 22, 2022	3.420	3.420	3.340	3.370	55,599	-0.04(-1.17%)
Sep 21, 2022	3.410	3.530	3.360	3.410	93,460	+0.03(+0.89%)
Sep 20, 2022	3.410	3.410	3.330	3.380	80,264	-0.10(-2.87%)
Sep 19, 2022	3.370	3.500	3.331	3.480	99,491	+0.05(+1.46%)
Sep 16, 2022	3.330	3.515	3.320	3.430	144,102	+0.06(+1.78%)
Sep 15, 2022	3.500	3.580	3.370	3.370	165,109	-0.19(-5.34%)
Sep 14, 2022	3.540	3.600	3.510	3.560	107,394	+0.03(+0.85%)
Sep 13, 2022	3.580	3.620	3.510	3.530	214,985	-0.15(-4.08%)
Sep 12, 2022	3.650	3.730	3.580	3.680	236,106	+0.09(+2.51%)
Sep 09, 2022	3.630	3.720	3.560	3.590	1,800,399	+0.00(+0.00%)
Sep 08, 2022	3.470	3.595	3.470	3.590	121,663	+0.06(+1.70%)
Sep 07, 2022	3.370	3.560	3.330	3.530	139,430	+0.14(+4.13%)
Sep 06, 2022	3.600	3.600	3.360	3.390	165,104	-0.07(-2.02%)
Sep 02, 2022	3.290	3.540	3.260	3.460	400,634	+0.23(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Maverix Metals Inc (NY: MMX )

Historical Prices