Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danimer Scientific Inc (NY: DNMR )

0.6723 -0.0164 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.790	2.090	1.780	2.070	1,907,706	+0.31(+17.61%)
Sep 28, 2023	1.790	1.805	1.730	1.760	532,510	-0.03(-1.68%)
Sep 27, 2023	1.820	1.860	1.770	1.790	439,172	-0.01(-0.56%)
Sep 26, 2023	1.830	1.890	1.800	1.800	499,999	-0.04(-2.17%)
Sep 25, 2023	1.790	1.870	1.830	1.840	462,153	+0.02(+1.10%)
Sep 22, 2023	1.820	1.875	1.770	1.820	621,321	+0.02(+1.11%)
Sep 21, 2023	1.840	1.860	1.790	1.800	547,685	-0.04(-2.17%)
Sep 20, 2023	1.910	1.980	1.840	1.840	653,925	-0.02(-1.08%)
Sep 19, 2023	1.890	1.900	1.830	1.860	491,092	+0.00(+0.00%)
Sep 18, 2023	1.940	1.950	1.860	1.860	421,872	-0.10(-5.10%)
Sep 15, 2023	2.040	2.070	1.960	1.960	816,761	-0.09(-4.39%)
Sep 14, 2023	1.960	2.060	1.950	2.050	561,164	+0.11(+5.67%)
Sep 13, 2023	2.000	2.020	1.890	1.940	705,989	-0.08(-3.96%)
Sep 12, 2023	2.000	2.080	1.990	2.020	696,393	+0.01(+0.50%)
Sep 11, 2023	1.930	2.030	1.900	2.010	681,641	+0.11(+5.79%)
Sep 08, 2023	1.870	1.900	1.820	1.900	427,347	+0.01(+0.53%)
Sep 07, 2023	1.880	1.895	1.810	1.890	578,110	-0.01(-0.53%)
Sep 06, 2023	1.910	1.930	1.850	1.900	821,859	+0.00(+0.00%)
Sep 05, 2023	1.920	1.950	1.870	1.900	868,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices