Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3900	0.4110	0.3800	0.3861	496,323	-0.01(-1.68%)
Sep 29, 2022	0.4090	0.4260	0.3904	0.3927	516,060	-0.03(-6.30%)
Sep 28, 2022	0.4081	0.4225	0.3850	0.4191	568,526	+0.01(+2.70%)
Sep 27, 2022	0.4000	0.4224	0.4000	0.4081	621,957	+0.00(+0.99%)
Sep 26, 2022	0.4099	0.4192	0.3898	0.4041	562,599	+0.00(+0.20%)
Sep 23, 2022	0.4019	0.4286	0.3935	0.4033	970,008	-0.01(-2.89%)
Sep 22, 2022	0.4180	0.4201	0.3817	0.4153	772,002	-0.01(-1.31%)
Sep 21, 2022	0.4400	0.4508	0.4050	0.4208	776,090	+0.01(+1.40%)
Sep 20, 2022	0.4200	0.4475	0.4026	0.4150	1,384,569	-0.02(-4.62%)
Sep 19, 2022	0.4300	0.4400	0.4002	0.4351	1,059,312	+0.01(+3.15%)
Sep 16, 2022	0.3800	0.4497	0.3500	0.4218	3,478,569	+0.02(+5.45%)
Sep 15, 2022	0.4400	0.4400	0.3918	0.4000	806,895	-0.01(-2.70%)
Sep 14, 2022	0.4500	0.4607	0.4111	0.4111	1,028,918	-0.04(-9.09%)
Sep 13, 2022	0.4800	0.5105	0.4500	0.4522	400,123	-0.05(-9.47%)
Sep 12, 2022	0.5382	0.5382	0.4903	0.4995	694,628	-0.02(-4.24%)
Sep 09, 2022	0.4799	0.5500	0.4620	0.5216	662,729	+0.06(+12.05%)
Sep 08, 2022	0.4994	0.4994	0.4531	0.4655	502,643	-0.03(-5.29%)
Sep 07, 2022	0.4823	0.4915	0.4600	0.4915	426,770	+0.03(+5.79%)
Sep 06, 2022	0.5055	0.5197	0.4600	0.4646	767,748	-0.04(-7.34%)
Sep 02, 2022	0.5135	0.5223	0.4900	0.5014	956,627	-0.01(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices