Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Li-Cycle Holdings Corp (NY: LICY )

0.6294 +0.0219 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.24	13.98	11.61	11.70	4,596,216	-0.86(-6.85%)
Sep 29, 2021	11.60	12.73	11.18	12.56	10,204,975	+1.56(+14.18%)
Sep 28, 2021	11.83	11.83	10.88	11.00	3,039,974	-0.68(-5.82%)
Sep 27, 2021	11.33	12.22	11.26	11.68	3,731,559	+0.73(+6.67%)
Sep 24, 2021	11.50	10.94	10.55	10.95	1,832,973	+0.01(+0.09%)
Sep 23, 2021	10.55	11.62	10.54	10.94	3,664,346	+0.74(+7.25%)
Sep 22, 2021	10.42	10.54	9.970	10.20	2,064,241	+0.35(+3.55%)
Sep 21, 2021	9.740	10.25	9.410	9.850	2,190,227	+0.37(+3.90%)
Sep 20, 2021	8.710	9.970	8.660	9.480	2,707,583	+0.68(+7.73%)
Sep 17, 2021	8.700	9.250	8.600	8.800	815,687	+0.09(+1.03%)
Sep 16, 2021	8.900	9.050	8.570	8.710	631,145	-0.17(-1.91%)
Sep 15, 2021	9.010	9.190	8.590	8.880	1,112,582	+0.28(+3.26%)
Sep 14, 2021	8.500	9.050	8.130	8.600	1,885,879	+0.51(+6.30%)
Sep 13, 2021	8.410	8.410	7.900	8.090	1,050,648	+0.09(+1.12%)
Sep 10, 2021	8.100	8.100	7.770	8.000	716,255	+0.00(+0.00%)
Sep 09, 2021	7.990	8.150	7.940	8.000	475,223	-0.11(-1.36%)
Sep 08, 2021	8.000	8.130	7.880	8.110	593,478	+0.08(+1.00%)
Sep 07, 2021	8.460	8.460	8.000	8.030	548,519	-0.11(-1.35%)
Sep 03, 2021	8.390	8.570	8.060	8.140	402,113	-0.36(-4.24%)
Sep 02, 2021	8.520	8.780	8.300	8.500	549,319	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Li-Cycle Holdings Corp (NY: LICY )

Historical Prices