Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

14.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.370	6.575	6.370	6.517	376	+0.04(+0.59%)
Sep 29, 2022	6.459	6.479	6.459	6.479	882	-0.30(-4.44%)
Sep 28, 2022	6.780	6.780	6.780	6.780	600	+0.29(+4.50%)
Sep 27, 2022	6.690	6.690	6.380	6.488	448	+0.14(+2.15%)
Sep 26, 2022	6.599	6.670	6.352	6.352	1,139	+0.01(+0.10%)
Sep 23, 2022	6.480	6.480	6.255	6.345	3,710	-0.28(-4.26%)
Sep 22, 2022	6.720	6.720	6.570	6.628	1,242	-0.19(-2.78%)
Sep 21, 2022	6.860	6.957	6.817	6.817	3,160	-0.07(-1.09%)
Sep 20, 2022	7.020	7.020	6.889	6.892	1,528	-0.26(-3.66%)
Sep 19, 2022	7.154	7.154	7.154	7.154	183	-0.12(-1.59%)
Sep 16, 2022	7.420	7.420	7.250	7.270	5,261	-0.29(-3.86%)
Sep 15, 2022	7.550	7.650	7.550	7.562	687	-0.11(-1.49%)
Sep 14, 2022	7.600	7.676	7.600	7.676	701	+0.01(+0.19%)
Sep 13, 2022	7.795	7.795	7.660	7.662	2,434	-0.73(-8.72%)
Sep 12, 2022	8.360	8.460	8.270	8.393	864	+0.16(+1.93%)
Sep 09, 2022	8.050	8.270	8.050	8.235	3,821	+0.59(+7.77%)
Sep 08, 2022	7.280	7.641	7.250	7.641	2,400	+0.22(+3.02%)
Sep 07, 2022	7.190	7.417	7.100	7.417	866	+0.20(+2.70%)
Sep 06, 2022	7.450	7.450	7.222	7.222	762	-0.29(-3.91%)
Sep 02, 2022	7.570	7.570	7.490	7.515	403	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

Historical Prices