Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

16.00 +0.63 (+4.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.689	7.689	7.689	7.689	154	-0.05(-0.65%)
Sep 28, 2023	7.470	7.790	7.470	7.739	646	+0.26(+3.47%)
Sep 27, 2023	7.490	7.510	7.380	7.480	10,640	+0.09(+1.28%)
Sep 26, 2023	7.386	7.386	7.386	7.386	225	-0.24(-3.20%)
Sep 25, 2023	7.621	7.665	7.621	7.630	3,734	-0.01(-0.13%)
Sep 22, 2023	7.830	7.830	7.640	7.640	1,355	-0.16(-2.08%)
Sep 21, 2023	7.770	7.820	7.770	7.802	2,526	-0.23(-2.83%)
Sep 20, 2023	8.260	8.260	8.030	8.030	1,205	-0.15(-1.88%)
Sep 19, 2023	8.340	8.340	8.130	8.184	4,909	-0.06(-0.67%)
Sep 18, 2023	8.420	8.420	8.239	8.239	3,228	-0.04(-0.50%)
Sep 15, 2023	8.410	8.410	8.220	8.280	2,641	-0.14(-1.65%)
Sep 14, 2023	8.418	8.418	8.418	8.418	147	+0.23(+2.76%)
Sep 13, 2023	8.193	8.193	8.193	8.193	91	-0.09(-1.06%)
Sep 12, 2023	8.650	8.650	8.280	8.280	2,069	+0.13(+1.57%)
Sep 11, 2023	8.400	8.400	8.152	8.152	1,896	-0.25(-2.94%)
Sep 08, 2023	8.350	8.399	8.350	8.399	1,539	-0.10(-1.12%)
Sep 07, 2023	8.420	8.494	8.200	8.494	3,989	+0.06(+0.69%)
Sep 06, 2023	8.390	8.490	8.390	8.436	13,395	-0.07(-0.86%)
Sep 05, 2023	8.630	8.630	8.500	8.510	5,086	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

Historical Prices