Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DC )

2.950 -0.100 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.660	2.670	2.560	2.580	178,411	-0.03(-1.15%)
Sep 28, 2023	2.660	2.770	2.550	2.610	138,959	-0.04(-1.51%)
Sep 27, 2023	2.570	2.690	2.570	2.650	135,940	+0.08(+3.11%)
Sep 26, 2023	2.500	2.640	2.460	2.570	155,267	+0.04(+1.58%)
Sep 25, 2023	2.510	2.550	2.510	2.530	170,372	+0.00(+0.00%)
Sep 22, 2023	2.640	2.650	2.530	2.530	103,843	-0.10(-3.80%)
Sep 21, 2023	2.650	2.700	2.600	2.630	112,091	-0.04(-1.50%)
Sep 20, 2023	2.640	2.725	2.640	2.670	80,282	+0.04(+1.52%)
Sep 19, 2023	2.690	2.780	2.630	2.630	110,917	-0.06(-2.23%)
Sep 18, 2023	2.750	2.790	2.690	2.690	150,163	-0.05(-1.82%)
Sep 15, 2023	2.760	2.810	2.720	2.740	244,873	-0.01(-0.36%)
Sep 14, 2023	2.690	2.790	2.670	2.750	147,162	+0.07(+2.61%)
Sep 13, 2023	2.740	2.760	2.680	2.680	96,874	-0.04(-1.47%)
Sep 12, 2023	2.730	2.797	2.670	2.720	185,480	+0.01(+0.37%)
Sep 11, 2023	2.720	2.830	2.690	2.710	284,577	+0.01(+0.37%)
Sep 08, 2023	2.740	2.770	2.660	2.700	224,860	-0.03(-1.10%)
Sep 07, 2023	2.740	2.770	2.680	2.730	255,207	+0.03(+1.11%)
Sep 06, 2023	2.740	2.750	2.680	2.700	84,650	-0.05(-1.82%)
Sep 05, 2023	2.800	2.860	2.710	2.750	200,918	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: DC )

Historical Prices