Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.90	54.54	53.82	54.17	61,786	+0.42(+0.79%)
Sep 29, 2020	54.16	54.17	53.51	53.75	64,636	-0.40(-0.73%)
Sep 28, 2020	53.84	54.44	53.84	54.15	56,617	+0.75(+1.41%)
Sep 25, 2020	52.73	53.44	52.59	53.39	182,025	+0.58(+1.10%)
Sep 24, 2020	52.62	53.26	52.27	52.81	57,591	+0.14(+0.26%)
Sep 23, 2020	53.85	54.08	52.67	52.67	50,054	-1.12(-2.08%)
Sep 22, 2020	53.71	54.11	53.61	53.79	71,930	+0.10(+0.18%)
Sep 21, 2020	54.25	54.25	53.18	53.69	53,671	-1.19(-2.17%)
Sep 18, 2020	55.71	55.71	54.72	54.88	32,936	-0.60(-1.08%)
Sep 17, 2020	55.09	55.72	55.09	55.48	33,010	-0.29(-0.51%)
Sep 16, 2020	55.67	56.31	55.66	55.77	38,015	+0.28(+0.50%)
Sep 15, 2020	55.60	55.97	55.45	55.49	29,722	-0.02(-0.03%)
Sep 14, 2020	55.02	55.68	55.02	55.51	104,773	+0.84(+1.54%)
Sep 11, 2020	54.54	54.80	54.28	54.67	56,627	+0.27(+0.49%)
Sep 10, 2020	55.33	55.33	54.37	54.40	79,492	-0.80(-1.44%)
Sep 09, 2020	55.02	55.56	55.02	55.20	44,484	+0.46(+0.85%)
Sep 08, 2020	55.23	55.32	54.50	54.73	155,485	-0.85(-1.53%)
Sep 04, 2020	55.81	56.11	55.02	55.59	48,653	-0.01(-0.02%)
Sep 03, 2020	56.47	56.99	55.35	55.60	61,080	-0.92(-1.62%)
Sep 02, 2020	55.54	56.59	55.54	56.51	53,135	+1.11(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wisdomtree U.S. High Dividend Fund (NY: DHS )

Historical Prices