Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.250	7.390	7.070	7.100	395,263	-0.23(-3.14%)
Sep 29, 2009	7.500	7.540	7.310	7.330	127,280	-0.19(-2.53%)
Sep 28, 2009	7.500	7.750	7.420	7.520	155,170	+0.08(+1.08%)
Sep 25, 2009	7.450	7.530	7.310	7.440	99,076	-0.01(-0.13%)
Sep 24, 2009	8.060	8.060	7.300	7.450	257,943	-0.56(-6.99%)
Sep 23, 2009	7.720	8.100	7.630	8.010	506,868	+0.36(+4.71%)
Sep 22, 2009	7.500	7.670	7.450	7.650	219,284	+0.17(+2.27%)
Sep 21, 2009	7.350	7.480	7.340	7.480	152,932	+0.07(+0.94%)
Sep 18, 2009	6.950	7.460	6.850	7.410	448,383	+0.48(+6.93%)
Sep 17, 2009	6.830	6.960	6.790	6.930	224,365	+0.21(+3.12%)
Sep 16, 2009	6.640	6.900	6.620	6.720	185,305	+0.08(+1.20%)
Sep 15, 2009	6.550	6.700	6.540	6.640	180,720	+0.09(+1.37%)
Sep 14, 2009	6.560	6.580	6.440	6.550	86,625	-0.04(-0.61%)
Sep 11, 2009	6.500	6.630	6.460	6.590	153,257	+0.08(+1.23%)
Sep 10, 2009	6.190	6.550	6.170	6.510	213,429	+0.38(+6.20%)
Sep 09, 2009	5.810	6.200	5.780	6.130	257,065	+0.27(+4.61%)
Sep 08, 2009	6.000	6.070	5.800	5.860	170,603	-0.14(-2.33%)
Sep 04, 2009	5.930	6.000	5.800	6.000	89,511	+0.00(+0.00%)
Sep 03, 2009	6.050	6.100	5.810	6.000	82,798	+0.05(+0.84%)
Sep 02, 2009	5.770	6.050	5.680	5.950	77,694	+0.14(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices