Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.530	4.580	4.421	4.480	855	-0.02(-0.44%)
Sep 29, 2010	4.530	4.568	4.460	4.500	79,473	-0.06(-1.32%)
Sep 28, 2010	4.460	4.570	4.360	4.560	241	+0.13(+2.93%)
Sep 27, 2010	4.560	4.560	4.420	4.430	119,494	-0.12(-2.64%)
Sep 24, 2010	4.530	4.560	4.460	4.550	154,585	+0.10(+2.25%)
Sep 23, 2010	4.640	4.650	4.440	4.450	998	-0.22(-4.71%)
Sep 22, 2010	4.650	4.710	4.600	4.670	68,158	+0.01(+0.21%)
Sep 21, 2010	4.870	4.890	4.650	4.660	96,607	-0.23(-4.70%)
Sep 20, 2010	4.790	4.930	4.730	4.890	132,692	+0.10(+2.09%)
Sep 17, 2010	4.790	4.790	4.670	4.790	165,576	+0.14(+3.01%)
Sep 15, 2010	4.500	4.665	4.500	4.650	70,439	+0.11(+2.42%)
Sep 14, 2010	4.550	4.550	4.410	4.540	93,554	-0.02(-0.44%)
Sep 13, 2010	4.460	4.560	4.430	4.560	92,610	+0.14(+3.17%)
Sep 10, 2010	4.220	4.450	4.170	4.420	97,464	+0.21(+4.99%)
Sep 09, 2010	4.240	4.330	4.170	4.210	75,654	+0.06(+1.45%)
Sep 08, 2010	4.180	4.220	4.090	4.150	51,296	+0.00(+0.00%)
Sep 07, 2010	4.240	4.250	4.150	4.150	814	-0.10(-2.35%)
Sep 03, 2010	4.150	4.250	4.150	4.250	74,785	+0.13(+3.16%)
Sep 02, 2010	4.060	4.190	4.020	4.120	405	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices