Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.840	4.940	4.650	4.680	117,121	-0.29(-5.84%)
Sep 29, 2011	4.870	4.970	4.700	4.970	54,501	+0.30(+6.42%)
Sep 28, 2011	5.110	5.190	4.660	4.670	70,914	-0.43(-8.43%)
Sep 27, 2011	5.220	5.230	5.030	5.100	82,008	+0.05(+0.99%)
Sep 26, 2011	4.940	5.050	4.600	5.050	62,130	+0.18(+3.70%)
Sep 23, 2011	4.830	4.900	4.630	4.870	55,133	+0.06(+1.25%)
Sep 22, 2011	4.440	5.000	4.400	4.810	208,413	+0.15(+3.22%)
Sep 21, 2011	4.890	5.170	4.650	4.660	79,638	-0.22(-4.51%)
Sep 20, 2011	5.370	5.370	4.860	4.880	107,007	-0.44(-8.27%)
Sep 19, 2011	5.500	5.565	5.260	5.320	123,935	-0.08(-1.48%)
Sep 16, 2011	5.420	5.420	5.250	5.400	99,716	+0.03(+0.56%)
Sep 15, 2011	5.380	5.470	5.270	5.370	93,872	+0.07(+1.32%)
Sep 14, 2011	5.090	5.350	5.030	5.300	62,074	+0.30(+6.00%)
Sep 13, 2011	4.970	5.050	4.920	5.000	38,709	+0.08(+1.63%)
Sep 12, 2011	4.760	4.960	4.760	4.920	73,969	+0.07(+1.44%)
Sep 09, 2011	4.770	5.020	4.760	4.850	125,520	+0.00(+0.00%)
Sep 08, 2011	5.240	5.270	4.810	4.850	92,907	-0.45(-8.49%)
Sep 07, 2011	5.080	5.440	4.980	5.300	161,704	+0.36(+7.29%)
Sep 06, 2011	4.430	4.960	4.400	4.940	84,790	+0.25(+5.33%)
Sep 02, 2011	4.920	5.120	4.640	4.690	160,534	-0.43(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices