Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.260	3.330	3.210	3.280	151,794	+0.07(+2.18%)
Sep 29, 2015	3.410	3.410	3.200	3.210	245,749	-0.14(-4.18%)
Sep 28, 2015	3.410	3.410	3.310	3.350	142,735	-0.06(-1.76%)
Sep 25, 2015	3.550	3.550	3.390	3.410	118,150	-0.13(-3.67%)
Sep 24, 2015	3.500	3.540	3.470	3.540	82,168	+0.02(+0.57%)
Sep 23, 2015	3.610	3.610	3.500	3.520	215,758	-0.07(-1.95%)
Sep 22, 2015	3.640	3.650	3.550	3.590	105,831	-0.05(-1.37%)
Sep 21, 2015	3.740	3.780	3.630	3.640	123,939	+0.00(+0.00%)
Sep 18, 2015	3.630	3.720	3.620	3.640	114,300	-0.02(-0.55%)
Sep 17, 2015	3.590	3.690	3.530	3.660	51,038	+0.06(+1.67%)
Sep 16, 2015	3.670	3.700	3.570	3.600	101,654	-0.06(-1.64%)
Sep 15, 2015	3.560	3.700	3.560	3.660	52,452	+0.09(+2.52%)
Sep 14, 2015	3.640	3.640	3.530	3.570	162,269	-0.05(-1.38%)
Sep 11, 2015	3.730	3.800	3.600	3.620	125,393	-0.14(-3.72%)
Sep 10, 2015	3.730	3.790	3.720	3.760	34,898	+0.01(+0.27%)
Sep 09, 2015	3.850	3.930	3.740	3.750	108,964	-0.06(-1.57%)
Sep 08, 2015	3.860	3.890	3.780	3.810	105,184	-0.01(-0.26%)
Sep 04, 2015	3.880	3.820	3.820	3.820	165,300	-0.12(-3.05%)
Sep 03, 2015	3.900	4.040	3.900	3.940	141,869	+0.04(+1.03%)
Sep 02, 2015	3.930	3.950	3.880	3.900	86,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices