Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.850	4.850	4.750	4.750	100,726	-0.10(-2.06%)
Sep 28, 2017	4.900	4.900	4.750	4.850	131,649	-0.05(-1.02%)
Sep 27, 2017	4.800	4.950	4.750	4.900	107,913	+0.15(+3.16%)
Sep 26, 2017	4.600	4.750	4.550	4.750	111,177	+0.15(+3.26%)
Sep 25, 2017	4.800	4.800	4.550	4.600	87,225	-0.20(-4.17%)
Sep 22, 2017	4.900	4.950	4.750	4.800	59,950	-0.15(-3.03%)
Sep 21, 2017	4.904	4.950	4.750	4.950	129,657	+0.00(+0.00%)
Sep 20, 2017	4.950	5.000	4.900	4.950	100,280	+0.10(+2.06%)
Sep 19, 2017	4.850	4.900	4.700	4.850	153,582	+0.00(+0.00%)
Sep 18, 2017	4.900	4.900	4.800	4.850	88,424	-0.05(-1.02%)
Sep 15, 2017	4.900	4.950	4.800	4.900	234,396	-0.05(-1.01%)
Sep 14, 2017	4.800	4.950	4.700	4.950	134,497	+0.10(+2.06%)
Sep 13, 2017	4.600	4.850	4.600	4.850	232,434	+0.15(+3.19%)
Sep 12, 2017	4.650	4.800	4.650	4.700	150,474	+0.00(+0.00%)
Sep 11, 2017	4.750	4.850	4.650	4.700	57,645	+0.05(+1.08%)
Sep 08, 2017	4.700	4.725	4.600	4.650	76,107	-0.10(-2.11%)
Sep 07, 2017	4.800	4.850	4.650	4.750	43,701	-0.10(-2.06%)
Sep 06, 2017	4.800	4.900	4.700	4.850	40,866	+0.00(+0.00%)
Sep 05, 2017	4.750	5.000	4.750	4.850	102,684	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices