Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.980	3.030	2.900	2.990	81,179	+0.01(+0.34%)
Sep 27, 2019	2.820	3.040	2.800	2.980	113,500	+0.16(+5.67%)
Sep 26, 2019	2.790	2.910	2.764	2.820	63,059	+0.02(+0.71%)
Sep 25, 2019	2.930	2.930	2.800	2.800	27,877	-0.06(-2.10%)
Sep 24, 2019	2.860	2.959	2.800	2.860	331,040	-0.02(-0.69%)
Sep 23, 2019	2.790	2.950	2.790	2.880	115,972	+0.09(+3.23%)
Sep 20, 2019	2.720	2.860	2.720	2.790	313,100	+0.07(+2.57%)
Sep 19, 2019	2.760	2.810	2.720	2.720	285,002	-0.04(-1.45%)
Sep 18, 2019	2.860	2.880	2.760	2.760	148,437	-0.12(-4.17%)
Sep 17, 2019	2.930	2.930	2.850	2.880	80,730	-0.08(-2.70%)
Sep 16, 2019	2.960	3.040	2.960	2.960	71,651	-0.01(-0.34%)
Sep 13, 2019	3.070	3.080	2.910	2.970	42,200	-0.09(-2.94%)
Sep 12, 2019	2.900	3.090	2.900	3.060	71,977	+0.12(+4.08%)
Sep 11, 2019	2.940	2.980	2.930	2.940	103,992	+0.00(+0.00%)
Sep 10, 2019	2.860	2.970	2.820	2.940	176,685	+0.08(+2.80%)
Sep 09, 2019	2.770	2.880	2.770	2.860	181,964	+0.05(+1.78%)
Sep 06, 2019	2.810	2.880	2.792	2.810	28,100	-0.01(-0.35%)
Sep 05, 2019	2.800	2.860	2.797	2.820	90,822	+0.00(+0.00%)
Sep 04, 2019	2.900	2.900	2.780	2.820	54,696	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices