Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.350	1.450	1.310	1.320	118,725	-0.04(-2.94%)
Sep 29, 2020	1.350	1.400	1.340	1.360	238,442	+0.01(+0.74%)
Sep 28, 2020	1.330	1.370	1.290	1.350	132,894	+0.06(+4.65%)
Sep 25, 2020	1.330	1.380	1.282	1.290	159,000	-0.04(-3.01%)
Sep 24, 2020	1.270	1.377	1.270	1.330	173,481	+0.06(+4.72%)
Sep 23, 2020	1.280	1.340	1.260	1.270	208,786	+0.01(+0.40%)
Sep 22, 2020	1.300	1.340	1.250	1.265	161,485	-0.07(-4.89%)
Sep 21, 2020	1.350	1.370	1.300	1.330	146,336	-0.04(-2.92%)
Sep 18, 2020	1.370	1.400	1.370	1.370	118,700	-0.03(-2.14%)
Sep 17, 2020	1.370	1.420	1.370	1.400	58,995	+0.01(+0.72%)
Sep 16, 2020	1.380	1.420	1.350	1.390	46,448	+0.01(+0.72%)
Sep 15, 2020	1.390	1.430	1.380	1.380	86,233	-0.01(-0.72%)
Sep 14, 2020	1.420	1.430	1.390	1.390	33,252	-0.02(-1.42%)
Sep 11, 2020	1.370	1.430	1.370	1.410	58,000	+0.01(+0.71%)
Sep 10, 2020	1.390	1.400	1.390	1.400	11,461	+0.00(+0.00%)
Sep 09, 2020	1.440	1.440	1.380	1.400	34,777	-0.01(-0.71%)
Sep 08, 2020	1.380	1.430	1.360	1.410	75,615	+0.01(+0.71%)
Sep 04, 2020	1.440	1.440	1.380	1.400	43,200	-0.02(-1.41%)
Sep 03, 2020	1.430	1.470	1.400	1.420	100,468	-0.02(-1.39%)
Sep 02, 2020	1.460	1.470	1.440	1.440	105,162	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices