Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.080	2.094	2.020	2.070	46,780	+0.00(+0.00%)
Sep 29, 2021	2.020	2.119	2.010	2.070	134,568	+0.02(+0.98%)
Sep 28, 2021	2.120	2.140	1.990	2.050	184,837	-0.10(-4.65%)
Sep 27, 2021	2.090	2.160	2.090	2.150	119,068	+0.05(+2.38%)
Sep 24, 2021	2.130	2.180	2.080	2.100	74,467	-0.04(-1.87%)
Sep 23, 2021	2.200	2.259	2.130	2.140	137,177	-0.05(-2.28%)
Sep 22, 2021	2.240	2.297	2.180	2.190	119,708	-0.06(-2.67%)
Sep 21, 2021	2.230	2.320	2.230	2.250	180,376	+0.02(+0.90%)
Sep 20, 2021	2.260	2.280	2.200	2.230	195,163	-0.05(-2.19%)
Sep 17, 2021	2.260	2.290	2.210	2.280	136,762	+0.02(+0.88%)
Sep 16, 2021	2.220	2.320	2.210	2.260	101,814	+0.04(+1.80%)
Sep 15, 2021	2.260	2.300	2.220	2.220	79,207	-0.06(-2.63%)
Sep 14, 2021	2.340	2.340	2.250	2.280	162,321	-0.01(-0.44%)
Sep 13, 2021	2.400	2.400	2.260	2.290	205,426	-0.11(-4.58%)
Sep 10, 2021	2.420	2.440	2.360	2.400	154,374	-0.01(-0.41%)
Sep 09, 2021	2.420	2.440	2.386	2.410	212,233	-0.02(-0.82%)
Sep 08, 2021	2.400	2.440	2.380	2.430	196,591	+0.01(+0.41%)
Sep 07, 2021	2.450	2.450	2.390	2.420	273,483	-0.01(-0.41%)
Sep 03, 2021	2.420	2.450	2.400	2.430	137,037	-0.01(-0.41%)
Sep 02, 2021	2.500	2.520	2.400	2.440	325,763	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices