Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hanesbrands Inc (NY: HBI )

5.120 +0.240 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.819	4.860	4.655	4.820	39,172	+0.19(+4.08%)
Sep 29, 2010	4.586	4.678	4.559	4.631	3,547,947	+0.04(+0.85%)
Sep 28, 2010	4.569	4.612	4.514	4.592	3,693,514	+0.03(+0.57%)
Sep 27, 2010	4.551	4.616	4.532	4.566	2,971,966	+0.01(+0.12%)
Sep 24, 2010	4.458	4.564	4.418	4.560	5,367,635	+0.16(+3.73%)
Sep 23, 2010	4.482	4.484	4.335	4.396	10,488,393	-0.27(-5.69%)
Sep 22, 2010	4.709	4.722	4.523	4.661	7,686,563	-0.08(-1.60%)
Sep 21, 2010	4.808	4.819	4.715	4.737	4,617,191	-0.09(-1.82%)
Sep 20, 2010	4.827	4.828	4.741	4.825	6,229,952	+0.01(+0.15%)
Sep 17, 2010	4.817	4.830	4.763	4.817	5,403,588	+0.01(+0.19%)
Sep 15, 2010	4.745	4.883	4.745	4.808	2,998,357	+0.07(+1.38%)
Sep 14, 2010	4.756	4.810	4.724	4.743	301,252	-0.04(-0.82%)
Sep 13, 2010	4.810	4.827	4.737	4.782	3,246,861	+0.03(+0.71%)
Sep 10, 2010	4.700	4.827	4.700	4.748	2,553,995	+0.05(+1.03%)
Sep 09, 2010	4.830	4.845	4.657	4.700	3,681,456	-0.05(-1.10%)
Sep 08, 2010	4.739	4.795	4.735	4.752	2,663,206	+0.01(+0.28%)
Sep 07, 2010	4.812	4.858	4.732	4.739	547	-0.10(-2.12%)
Sep 03, 2010	4.856	4.869	4.789	4.841	2,646,727	+0.04(+0.74%)
Sep 02, 2010	4.631	4.817	4.618	4.806	1,051	+0.17(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hanesbrands Inc (NY: HBI )

Historical Prices