Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

53.33 +0.11 (+0.21%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.890	4.908	4.884	4.896	475,783	+0.01(+0.13%)
Sep 29, 2003	4.822	4.890	4.833	4.890	287,090	+0.07(+1.41%)
Sep 26, 2003	4.840	4.885	4.822	4.822	207,320	-0.02(-0.38%)
Sep 25, 2003	4.870	4.908	4.840	4.840	212,179	-0.02(-0.43%)
Sep 24, 2003	4.958	4.958	4.861	4.861	230,400	-0.08(-1.58%)
Sep 23, 2003	4.933	4.965	4.933	4.939	198,816	+0.01(+0.13%)
Sep 22, 2003	4.847	4.933	4.844	4.933	276,562	+0.06(+1.14%)
Sep 19, 2003	4.891	4.932	4.877	4.877	256,315	-0.03(-0.63%)
Sep 18, 2003	4.840	4.906	4.840	4.908	317,054	+0.06(+1.15%)
Sep 17, 2003	4.847	4.881	4.847	4.853	236,069	-0.02(-0.46%)
Sep 16, 2003	4.870	4.876	4.847	4.875	267,248	+0.03(+0.59%)
Sep 15, 2003	4.890	4.902	4.845	4.847	326,367	-0.01(-0.30%)
Sep 12, 2003	4.902	4.902	4.808	4.861	555,553	-0.04(-0.83%)
Sep 11, 2003	4.865	4.926	4.865	4.902	204,080	+0.02(+0.38%)
Sep 10, 2003	4.933	4.934	4.880	4.884	298,832	-0.08(-1.62%)
Sep 09, 2003	5.001	5.001	4.939	4.964	194,362	-0.07(-1.35%)
Sep 08, 2003	4.995	5.032	4.959	5.032	232,830	+0.04(+0.74%)
Sep 05, 2003	5.010	5.021	4.965	4.995	234,045	-0.01(-0.30%)
Sep 04, 2003	4.976	5.024	4.976	5.010	280,611	+0.01(+0.30%)
Sep 03, 2003	4.966	5.001	4.927	4.995	310,170	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices