Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.391	6.431	6.216	6.349	1,600,064	-0.10(-1.49%)
Sep 29, 2009	6.462	6.466	6.385	6.445	997,226	-0.11(-1.69%)
Sep 28, 2009	6.468	6.573	6.468	6.556	678,820	+0.09(+1.35%)
Sep 25, 2009	6.462	6.533	6.389	6.468	509,811	+0.01(+0.16%)
Sep 24, 2009	6.410	6.479	6.383	6.458	567,745	+0.05(+0.75%)
Sep 23, 2009	6.441	6.479	6.401	6.410	651,737	+0.01(+0.23%)
Sep 22, 2009	6.364	6.416	6.297	6.395	432,189	+0.04(+0.56%)
Sep 21, 2009	6.349	6.362	6.237	6.360	605,861	-0.06(-0.91%)
Sep 18, 2009	6.399	6.439	6.335	6.418	476,219	+0.07(+1.08%)
Sep 17, 2009	6.374	6.374	6.280	6.349	761,781	-0.03(-0.44%)
Sep 16, 2009	6.383	6.468	6.353	6.377	673,332	+0.03(+0.54%)
Sep 15, 2009	6.170	6.343	6.170	6.343	496,468	+0.14(+2.29%)
Sep 14, 2009	6.216	6.216	6.151	6.201	621,423	-0.11(-1.75%)
Sep 11, 2009	6.364	6.378	6.266	6.312	517,657	-0.05(-0.72%)
Sep 10, 2009	6.312	6.358	6.257	6.358	533,631	+0.01(+0.20%)
Sep 09, 2009	6.280	6.345	6.270	6.345	737,281	+0.10(+1.64%)
Sep 08, 2009	6.195	6.285	6.157	6.243	743,406	+0.09(+1.49%)
Sep 04, 2009	6.113	6.235	6.095	6.151	693,970	+0.06(+0.96%)
Sep 03, 2009	6.038	6.395	6.038	6.093	378,214	+0.12(+1.96%)
Sep 02, 2009	5.963	6.013	5.936	5.976	723,454	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices