Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.380	6.380	6.210	6.220	19,024	-0.30(-4.60%)
Sep 29, 2015	6.500	6.594	6.457	6.520	34,506	+0.06(+0.93%)
Sep 28, 2015	6.550	6.550	6.250	6.460	30,934	-0.07(-1.07%)
Sep 25, 2015	6.780	6.780	6.520	6.530	21,933	-0.11(-1.66%)
Sep 24, 2015	6.640	6.660	6.580	6.640	26,855	-0.02(-0.30%)
Sep 23, 2015	6.720	6.760	6.570	6.660	19,196	-0.03(-0.45%)
Sep 22, 2015	6.650	6.700	6.630	6.690	16,755	-0.07(-1.04%)
Sep 21, 2015	6.810	6.880	6.650	6.760	44,245	-0.05(-0.73%)
Sep 18, 2015	6.760	6.860	6.760	6.810	24,367	-0.04(-0.58%)
Sep 17, 2015	6.720	6.970	6.700	6.850	64,480	-0.14(-2.00%)
Sep 16, 2015	7.140	7.140	6.950	6.990	42,524	-0.05(-0.71%)
Sep 15, 2015	6.780	7.115	6.760	7.040	176,390	+0.16(+2.33%)
Sep 14, 2015	6.850	6.920	6.770	6.880	30,972	+0.00(+0.00%)
Sep 11, 2015	6.970	6.974	6.760	6.880	83,670	-0.07(-1.01%)
Sep 10, 2015	6.910	6.960	6.860	6.950	45,331	+0.22(+3.27%)
Sep 09, 2015	6.830	6.870	6.730	6.730	91,115	+0.12(+1.82%)
Sep 08, 2015	6.610	6.660	6.560	6.610	54,079	+0.05(+0.76%)
Sep 04, 2015	6.700	6.560	6.560	6.560	32,900	-0.12(-1.80%)
Sep 03, 2015	6.630	6.730	6.603	6.680	37,966	-0.09(-1.33%)
Sep 02, 2015	6.740	6.800	6.630	6.770	36,645	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices