Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

17.27 +0.28 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.435	9.708	9.295	9.505	280,699	+0.24(+2.56%)
Sep 29, 2008	9.512	10.09	9.232	9.267	220,923	-0.31(-3.28%)
Sep 26, 2008	9.477	9.708	9.435	9.582	0	-0.01(-0.07%)
Sep 25, 2008	9.323	9.938	9.323	9.589	168,548	+0.28(+3.00%)
Sep 24, 2008	9.337	9.533	9.211	9.309	176,186	-0.03(-0.30%)
Sep 23, 2008	9.519	9.785	9.190	9.337	280,761	-0.12(-1.26%)
Sep 22, 2008	9.575	9.652	9.428	9.456	201,394	-0.12(-1.24%)
Sep 19, 2008	9.610	9.994	8.876	9.575	0	-0.03(-0.36%)
Sep 18, 2008	9.470	9.826	9.463	9.610	693,870	+0.14(+1.48%)
Sep 17, 2008	9.086	9.889	9.086	9.470	499,676	+0.15(+1.65%)
Sep 16, 2008	8.981	9.316	8.939	9.316	1,036,748	-0.03(-0.30%)
Sep 15, 2008	9.610	9.764	9.225	9.344	329,303	-0.53(-5.38%)
Sep 12, 2008	10.10	10.15	9.833	9.875	162,491	-0.31(-3.02%)
Sep 11, 2008	10.34	10.43	10.03	10.18	158,355	-0.16(-1.55%)
Sep 10, 2008	10.57	10.69	10.31	10.34	369,981	-0.10(-1.00%)
Sep 09, 2008	10.44	10.79	10.41	10.45	1,369,956	+0.04(+0.40%)
Sep 08, 2008	10.68	11.39	10.32	10.41	503,031	+0.23(+2.27%)
Sep 05, 2008	10.09	10.33	9.973	10.18	0	+0.03(+0.27%)
Sep 04, 2008	10.03	10.22	9.813	10.15	335,355	-0.03(-0.34%)
Sep 03, 2008	10.22	10.32	10.09	10.18	190,860	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices