Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

16.80 -0.08 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.324	7.345	7.122	7.241	255,283	-0.08(-1.15%)
Sep 29, 2009	7.220	7.352	7.185	7.324	472,002	+0.13(+1.85%)
Sep 28, 2009	7.213	7.401	7.143	7.192	243,679	+0.00(+0.00%)
Sep 25, 2009	7.129	7.234	7.122	7.192	373,892	+0.02(+0.29%)
Sep 24, 2009	7.164	7.220	7.101	7.171	433,494	+0.01(+0.20%)
Sep 23, 2009	7.338	7.373	7.157	7.157	255,215	-0.13(-1.82%)
Sep 22, 2009	7.331	7.366	7.199	7.289	307,122	-0.02(-0.29%)
Sep 21, 2009	7.303	7.331	7.220	7.310	278,659	-0.03(-0.38%)
Sep 18, 2009	7.555	7.555	7.269	7.338	923,409	-0.21(-2.78%)
Sep 17, 2009	7.436	7.625	7.408	7.548	332,137	+0.08(+1.03%)
Sep 16, 2009	7.310	7.513	7.276	7.471	391,568	+0.18(+2.49%)
Sep 15, 2009	7.478	7.534	7.234	7.289	311,077	-0.21(-2.80%)
Sep 14, 2009	7.457	7.506	7.296	7.499	353,763	+0.06(+0.85%)
Sep 11, 2009	7.080	7.681	7.059	7.436	995,558	+0.45(+6.40%)
Sep 10, 2009	6.947	7.087	6.940	6.989	717,473	+0.00(+0.00%)
Sep 09, 2009	7.045	7.101	6.926	6.989	319,911	-0.03(-0.50%)
Sep 08, 2009	7.038	7.106	6.947	7.024	444,344	+0.02(+0.30%)
Sep 04, 2009	6.975	7.003	6.912	7.003	220,152	+0.03(+0.40%)
Sep 03, 2009	6.891	7.017	6.828	6.975	348,369	+0.08(+1.22%)
Sep 02, 2009	6.828	6.982	6.772	6.891	595,213	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices