Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5301	0.5301	0.5301	0.5301	500	+0.02(+3.17%)
Sep 27, 2019	0.5100	0.5138	0.5100	0.5138	1,200	+0.01(+2.76%)
Sep 26, 2019	0.5000	0.5100	0.5000	0.5000	7,016	+0.01(+2.06%)
Sep 25, 2019	0.5325	0.5325	0.4899	0.4899	5,586	-0.04(-7.98%)
Sep 24, 2019	0.5350	0.5401	0.5323	0.5324	14,900	+0.00(+0.45%)
Sep 23, 2019	0.5700	0.5700	0.5300	0.5300	19,234	-0.03(-5.51%)
Sep 20, 2019	0.5500	0.5609	0.5500	0.5609	200	+0.01(+1.47%)
Sep 19, 2019	0.5500	0.5528	0.5500	0.5528	5,401	-0.01(-1.29%)
Sep 18, 2019	0.6400	0.6371	0.5500	0.5600	15,214	-0.02(-3.35%)
Sep 17, 2019	0.5939	0.6339	0.5619	0.5794	10,979	+0.04(+7.30%)
Sep 16, 2019	0.5800	0.5800	0.5400	0.5400	500	-0.04(-6.90%)
Sep 13, 2019	0.5200	0.7600	0.5200	0.5800	33,300	+0.07(+14.62%)
Sep 12, 2019	0.5057	0.5200	0.5057	0.5060	5,354	+0.05(+10.02%)
Sep 11, 2019	0.4599	0.4599	0.4599	0.4599	278	+0.00(+0.00%)
Sep 10, 2019	0.4779	0.4799	0.4599	0.4599	3,254	-0.04(-7.09%)
Sep 09, 2019	0.4900	0.4995	0.4900	0.4950	15,148	+0.01(+1.02%)
Sep 06, 2019	0.4900	0.4900	0.4900	0.4900	100	+0.03(+6.52%)
Sep 05, 2019	0.4189	0.4600	0.4189	0.4600	1,739	+0.05(+11.27%)
Sep 04, 2019	0.4100	0.4200	0.4100	0.4134	24,765	+0.02(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices