Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2.799	2.809	2.723	2.773	50,924,516	-0.03(-0.93%)
Sep 27, 2001	2.782	2.806	2.683	2.799	65,111,956	+0.03(+1.25%)
Sep 26, 2001	2.807	2.837	2.712	2.764	76,069,584	-0.00(-0.06%)
Sep 25, 2001	2.747	2.799	2.721	2.766	74,631,216	-0.02(-0.56%)
Sep 24, 2001	2.725	2.782	2.678	2.782	100,337,736	+0.20(+7.62%)
Sep 21, 2001	2.289	2.678	2.160	2.585	117,106,128	+0.08(+3.17%)
Sep 20, 2001	2.574	2.643	2.483	2.505	69,703,152	-0.16(-5.84%)
Sep 19, 2001	2.799	2.801	2.578	2.661	105,726,544	-0.14(-4.94%)
Sep 18, 2001	2.885	2.885	2.747	2.799	81,897,136	+0.03(+1.12%)
Sep 17, 2001	2.773	2.892	2.678	2.768	105,298,216	-0.32(-10.45%)
Sep 10, 2001	3.110	3.141	3.025	3.091	78,003,416	-0.03(-1.05%)
Sep 07, 2001	3.015	3.124	3.010	3.124	101,064,152	+0.07(+2.15%)
Sep 06, 2001	3.110	3.165	2.972	3.058	108,092,760	-0.09(-2.80%)
Sep 05, 2001	3.260	3.283	2.937	3.146	230,444,720	-0.14(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices