Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.609	8.628	8.496	8.537	61,952,896	-0.08(-0.95%)
Sep 27, 2007	8.705	8.753	8.602	8.619	66,051,908	-0.06(-0.69%)
Sep 26, 2007	8.742	8.760	8.652	8.679	80,363,528	-0.06(-0.71%)
Sep 25, 2007	8.580	8.744	8.580	8.741	78,180,496	+0.13(+1.47%)
Sep 24, 2007	8.698	8.741	8.602	8.614	63,859,968	-0.05(-0.57%)
Sep 21, 2007	8.645	8.737	8.590	8.664	137,420,368	+0.07(+0.86%)
Sep 20, 2007	8.496	8.624	8.496	8.590	66,205,220	+0.05(+0.64%)
Sep 19, 2007	8.616	8.664	8.470	8.535	119,027,464	-0.07(-0.78%)
Sep 18, 2007	8.478	8.634	8.256	8.602	83,932,448	+0.18(+2.10%)
Sep 17, 2007	8.274	8.490	8.266	8.425	84,701,728	+0.13(+1.57%)
Sep 14, 2007	8.316	8.358	8.178	8.295	96,838,728	-0.07(-0.80%)
Sep 13, 2007	8.350	8.442	8.297	8.362	81,956,976	+0.00(+0.02%)
Sep 12, 2007	8.542	8.552	8.324	8.360	83,005,088	-0.19(-2.23%)
Sep 11, 2007	8.453	8.581	8.425	8.550	65,656,468	+0.15(+1.78%)
Sep 10, 2007	8.401	8.470	8.288	8.401	50,854,292	+0.03(+0.31%)
Sep 07, 2007	8.496	8.547	8.307	8.376	88,189,976	-0.23(-2.67%)
Sep 06, 2007	8.598	8.645	8.545	8.605	72,497,584	+0.02(+0.18%)
Sep 05, 2007	8.530	8.598	8.504	8.590	96,896,176	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices