Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.33 +0.15 (+0.41%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.814	8.032	7.771	7.989	129,289,072	+0.29(+3.79%)
Sep 29, 2008	8.148	8.189	7.650	7.697	159,138,320	-0.56(-6.82%)
Sep 26, 2008	8.108	8.393	8.108	8.260	0	+0.02(+0.23%)
Sep 25, 2008	8.061	8.370	7.975	8.241	128,266,664	+0.16(+1.97%)
Sep 24, 2008	8.113	8.186	7.968	8.082	116,362,416	-0.02(-0.21%)
Sep 23, 2008	8.212	8.372	8.060	8.099	113,246,056	-0.05(-0.59%)
Sep 22, 2008	8.414	8.443	8.104	8.148	128,056,072	-0.19(-2.28%)
Sep 19, 2008	8.443	8.500	8.243	8.338	0	+0.23(+2.83%)
Sep 18, 2008	8.030	8.239	7.954	8.108	212,964,336	+0.20(+2.58%)
Sep 17, 2008	8.225	8.275	7.894	7.904	184,623,936	-0.46(-5.49%)
Sep 16, 2008	7.736	8.466	7.609	8.364	309,493,152	+0.53(+6.79%)
Sep 15, 2008	7.907	8.047	7.831	7.831	147,628,336	-0.28(-3.49%)
Sep 12, 2008	8.077	8.151	7.997	8.115	97,359,720	-0.04(-0.47%)
Sep 11, 2008	7.987	8.196	7.975	8.153	147,466,304	+0.07(+0.92%)
Sep 10, 2008	7.978	8.141	7.951	8.079	128,596,152	+0.13(+1.63%)
Sep 09, 2008	8.035	8.168	7.949	7.949	151,107,056	+0.05(+0.59%)
Sep 08, 2008	7.871	7.921	7.747	7.902	109,205,016	+0.13(+1.73%)
Sep 05, 2008	7.621	7.799	7.598	7.768	0	+0.09(+1.12%)
Sep 04, 2008	7.773	7.790	7.619	7.681	90,743,176	-0.11(-1.40%)
Sep 03, 2008	7.914	7.992	7.696	7.790	110,097,136	-0.16(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices