Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.49 -0.22 (-1.32%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.120	2.162	2.100	2.150	3,200	-0.05(-2.27%)
Sep 27, 2012	2.150	2.200	1.940	2.200	5,000	+0.05(+2.33%)
Sep 26, 2012	2.200	2.258	2.150	2.150	426	-0.05(-2.27%)
Sep 25, 2012	2.200	2.200	2.150	2.200	7,197	+0.04(+1.85%)
Sep 21, 2012	2.200	2.160	2.160	2.160	2,900	-0.02(-0.92%)
Sep 19, 2012	2.180	2.180	2.180	2.180	100	+0.00(+0.00%)
Sep 18, 2012	2.250	2.250	2.150	2.180	1,230	-0.04(-1.80%)
Sep 17, 2012	2.180	2.230	2.180	2.220	750	+0.04(+1.83%)
Sep 14, 2012	2.200	2.220	2.180	2.180	1,750	+0.02(+0.72%)
Sep 13, 2012	2.270	2.300	2.154	2.164	3,400	-0.11(-4.65%)
Sep 12, 2012	2.270	2.270	2.270	2.270	1,595	+0.02(+0.89%)
Sep 10, 2012	2.250	2.250	2.250	2.250	200	-0.02(-0.88%)
Sep 05, 2012	2.250	2.270	2.270	2.270	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices