Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.060	7.190	6.930	7.040	53,451	+0.00(+0.00%)
Sep 27, 2019	6.900	7.560	6.760	7.040	81,200	+0.14(+2.03%)
Sep 26, 2019	6.870	7.080	6.820	6.900	29,383	-0.09(-1.29%)
Sep 25, 2019	6.910	7.020	6.740	6.990	39,976	+0.08(+1.16%)
Sep 24, 2019	7.300	7.300	6.840	6.910	60,653	-0.50(-6.75%)
Sep 23, 2019	7.850	7.850	7.340	7.410	67,723	-0.46(-5.84%)
Sep 20, 2019	7.830	8.239	7.780	7.870	82,300	-0.01(-0.13%)
Sep 19, 2019	7.730	8.030	7.310	7.880	72,310	+0.18(+2.34%)
Sep 18, 2019	7.450	7.720	7.240	7.700	100,055	+0.20(+2.67%)
Sep 17, 2019	7.120	7.520	6.600	7.500	141,057	+0.31(+4.31%)
Sep 16, 2019	6.850	7.240	6.770	7.190	79,705	+0.34(+4.96%)
Sep 13, 2019	6.620	6.970	6.535	6.850	94,100	+0.22(+3.32%)
Sep 12, 2019	6.390	6.700	6.310	6.630	174,662	+0.25(+3.92%)
Sep 11, 2019	6.190	6.380	5.920	6.380	114,911	+0.21(+3.40%)
Sep 10, 2019	6.000	6.420	5.880	6.170	94,379	+0.03(+0.49%)
Sep 09, 2019	6.090	6.376	5.880	6.140	104,132	+0.01(+0.16%)
Sep 06, 2019	6.020	6.480	5.941	6.130	222,400	+0.18(+3.03%)
Sep 05, 2019	5.760	6.130	5.560	5.950	190,819	+0.41(+7.40%)
Sep 04, 2019	5.440	5.850	5.300	5.540	136,017	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices