Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 -0.15 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.990	6.990	6.570	6.740	25,079	-0.02(-0.30%)
Sep 29, 2021	6.580	6.810	6.470	6.760	17,071	+0.18(+2.74%)
Sep 28, 2021	7.000	7.050	6.230	6.580	39,763	-0.32(-4.64%)
Sep 27, 2021	6.430	6.900	6.200	6.900	58,673	+0.77(+12.56%)
Sep 24, 2021	6.450	6.450	6.030	6.130	23,407	-0.26(-4.07%)
Sep 23, 2021	6.610	6.620	6.320	6.390	32,257	-0.26(-3.91%)
Sep 22, 2021	6.580	6.795	6.440	6.650	33,926	+0.14(+2.15%)
Sep 21, 2021	6.580	6.870	6.330	6.510	28,204	+0.01(+0.15%)
Sep 20, 2021	6.740	6.740	6.200	6.500	38,726	-0.30(-4.41%)
Sep 17, 2021	6.820	7.050	6.750	6.800	101,819	-0.11(-1.59%)
Sep 16, 2021	6.600	6.935	6.130	6.910	88,823	+0.44(+6.80%)
Sep 15, 2021	6.820	6.820	6.140	6.470	84,819	-0.37(-5.41%)
Sep 14, 2021	7.360	7.360	6.800	6.840	34,697	-0.43(-5.91%)
Sep 13, 2021	7.270	7.400	7.010	7.270	150,187	+0.84(+13.06%)
Sep 10, 2021	6.650	6.680	6.340	6.430	43,451	-0.11(-1.68%)
Sep 09, 2021	6.970	7.230	6.410	6.540	82,884	-0.41(-5.90%)
Sep 08, 2021	7.360	7.448	6.841	6.950	74,759	-0.41(-5.57%)
Sep 07, 2021	7.100	7.489	7.100	7.360	73,946	+0.16(+2.22%)
Sep 03, 2021	7.520	7.520	7.140	7.200	26,196	-0.32(-4.26%)
Sep 02, 2021	7.490	7.545	7.210	7.520	81,987	+0.22(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices