Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.690	6.799	6.500	6.700	16,736	+0.04(+0.60%)
Sep 29, 2022	6.370	6.660	6.330	6.660	12,578	+0.06(+0.91%)
Sep 28, 2022	6.150	6.688	5.908	6.600	13,431	+0.57(+9.45%)
Sep 27, 2022	6.061	6.250	5.866	6.030	20,209	+0.05(+0.84%)
Sep 26, 2022	5.510	6.110	5.510	5.980	42,906	+0.01(+0.17%)
Sep 23, 2022	6.100	6.100	5.740	5.970	4,741	-0.14(-2.29%)
Sep 22, 2022	6.180	6.300	6.110	6.110	10,288	-0.26(-4.08%)
Sep 21, 2022	6.480	6.480	6.220	6.370	3,300	-0.07(-1.09%)
Sep 20, 2022	6.280	6.470	6.280	6.440	1,043	-0.08(-1.23%)
Sep 19, 2022	6.500	6.526	6.386	6.520	13,289	+0.05(+0.77%)
Sep 16, 2022	6.450	6.471	6.330	6.470	3,899	+0.07(+1.09%)
Sep 15, 2022	6.580	6.661	6.376	6.400	5,774	-0.32(-4.76%)
Sep 14, 2022	6.600	6.830	6.600	6.720	13,135	+0.04(+0.60%)
Sep 13, 2022	6.690	6.750	6.680	6.680	1,948	-0.22(-3.19%)
Sep 12, 2022	6.690	6.900	6.650	6.900	22,181	+0.20(+2.99%)
Sep 09, 2022	6.720	6.842	6.550	6.700	22,164	+0.13(+1.98%)
Sep 08, 2022	6.761	6.887	6.550	6.570	14,355	-0.30(-4.37%)
Sep 07, 2022	6.480	6.988	6.481	6.870	25,359	+0.23(+3.46%)
Sep 06, 2022	6.790	6.790	6.526	6.640	12,276	+0.04(+0.61%)
Sep 02, 2022	6.660	6.770	6.151	6.600	2,914	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices