Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

254.71 +6.21 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	171.43	172.87	169.74	170.83	639,690	-0.40(-0.23%)
Sep 27, 2019	170.32	171.83	168.30	171.23	577,700	+2.01(+1.19%)
Sep 26, 2019	170.46	170.76	167.59	169.22	603,520	-0.83(-0.49%)
Sep 25, 2019	168.55	172.00	167.33	170.05	630,605	+1.43(+0.85%)
Sep 24, 2019	168.49	170.97	166.22	168.62	697,856	+0.30(+0.18%)
Sep 23, 2019	168.02	171.28	167.79	168.32	701,390	-0.68(-0.40%)
Sep 20, 2019	170.22	171.47	167.17	169.00	1,069,100	-0.49(-0.29%)
Sep 19, 2019	173.77	175.29	168.33	169.49	1,044,420	-2.02(-1.18%)
Sep 18, 2019	173.39	173.39	168.74	171.51	855,527	-1.22(-0.71%)
Sep 17, 2019	169.55	172.98	169.40	172.73	827,114	+3.17(+1.87%)
Sep 16, 2019	172.73	174.29	168.33	169.56	1,205,796	-4.07(-2.34%)
Sep 13, 2019	166.98	174.41	165.14	173.63	2,533,700	+4.51(+2.67%)
Sep 12, 2019	168.21	173.20	165.00	169.12	2,638,991	+2.17(+1.30%)
Sep 11, 2019	155.35	171.13	154.08	166.95	4,399,659	+8.07(+5.08%)
Sep 10, 2019	153.62	159.04	152.00	158.88	2,696,932	+5.37(+3.50%)
Sep 09, 2019	152.89	154.79	150.51	153.51	1,359,512	+4.44(+2.98%)
Sep 06, 2019	145.20	151.58	145.00	149.07	1,074,500	+4.50(+3.11%)
Sep 05, 2019	142.20	145.82	141.93	144.57	798,036	+4.46(+3.18%)
Sep 04, 2019	142.40	143.34	139.10	140.11	459,916	-0.49(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices